| Rohölpreis |
Der Preis für Rohöl WTI Cushing (USA)
Historische Daten und Grafiken
Die letzten drei Monate
Der letzten 365 Tage
Die letzten drei Jahre
Alle verfügbaren Daten
Der Preis für Rohöl WTI Cushing (USA) - Historische Daten
| Datum: | Der Preis für Rohöl Brent (Nordseeöl) (Dollar/Barrel): |
| 2026-04-24 | 109.620 |
| 2026-04-17 | 114.430 |
| 2026-04-10 | 124.610 |
| 2026-04-03 | 123.940 |
| 2026-03-27 | 111.240 |
| 2026-03-20 | 111.400 |
| 2026-03-13 | 96.160 |
| 2026-03-06 | 85.280 |
| 2026-02-27 | 71.360 |
| 2026-02-20 | 71.660 |
| 2026-02-13 | 70.700 |
| 2026-02-06 | 69.840 |
| 2026-01-30 | 70.430 |
| 2026-01-23 | 66.990 |
| 2026-01-16 | 67.000 |
| 2026-01-09 | 62.930 |
| 2026-01-02 | 62.180 |
| 2025-12-26 | 63.210 |
| 2025-12-19 | 60.830 |
| 2025-12-12 | 62.600 |
| 2025-12-05 | 63.980 |
| 2025-11-28 | 64.380 |
| 2025-11-21 | 63.640 |
| 2025-11-14 | 62.870 |
| 2025-11-07 | 64.300 |
| 2025-10-31 | 65.020 |
| 2025-10-24 | 63.220 |
| 2025-10-17 | 62.360 |
| 2025-10-10 | 66.650 |
| 2025-10-03 | 67.150 |
| 2025-09-26 | 69.220 |
| 2025-09-19 | 68.330 |
| 2025-09-12 | 67.230 |
| 2025-09-05 | 66.850 |
| 2025-08-29 | 67.770 |
| 2025-08-22 | 67.820 |
| 2025-08-15 | 67.170 |
| 2025-08-08 | 68.170 |
| 2025-08-01 | 72.410 |
| 2025-07-25 | 70.090 |
| 2025-07-18 | 70.660 |
| 2025-07-11 | 71.770 |
| 2025-07-04 | 69.610 |
| 2025-06-27 | 69.960 |
| 2025-06-20 | 78.250 |
| 2025-06-13 | 71.050 |
| 2025-06-06 | 67.180 |
| 2025-05-30 | 64.740 |
| 2025-05-23 | 65.860 |
| 2025-05-16 | 65.540 |
| 2025-05-09 | 62.290 |
Quelle: US Department of Energy
OTHER RECOMMENDED ARTICLES
Der Preis für Rohöl Brent (Nordseeöl), historische Daten und Grafiken
