It's All About The Money
    / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to ZAR (US Dollar to South African Rand) Noon Exchange Rates:
    Charts and historical data

    APRIL 13, 2015

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, April 10th: The USD/ZAR currency pair increased again. A 0.0895 rise brought the rate to 11.9935.

    Thursday, April 9th: The value of the US dollar against the South African currency started to increase again - the US dollar to South African rand quotation increased to 11.9040.

    Wednesday, April 8th: A 0.043 decline brought the exchange rate to 11.8145.

    Tuesday, April 7th: The quote moved up from 11.7340 to 11.8575.

    Friday, April 3rd - Monday, April 6th: The exchange rate decreased for two trading days in a row, reaching 11.7340 South African rand to the US dollar on Monday, April 6th, the lowest reading in five weeks.

    Thursday, April 2nd: The USD/ZAR quote went up, reaching 11.9730.

    Wednesday, April 1st: A 0.1775 depreciation brought the quotation to 11.9610.

    Wednesday, March 25th - Tuesday, March 31st: The USD/ZAR quote was up for five trading days in a row, reaching 12.1385.

    Monday, March 23rd - Tuesday, March 24th: The US dollar continued to depreciate against the South African rand, the USD/ZAR rate of exchange dropping to 11.8360.

    Friday, March 20th: The decline of the US dollar against the South African currency restarted; the currency pair dropped to 12.0400.

    Thursday, March 19th: The US dollar to South African rand exchange rate increased by 0.002, to 12.3285.

    Monday, March 16th - Wednesday, March 18th: The quotation moved down to 12.3265.

    One Year Data


    Since January 1999


    USD/ZAR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-1011.9935
    2015-04-0911.9040
    2015-04-0811.8145
    2015-04-0711.8575
    2015-04-0611.7340
    2015-04-0311.7765
    2015-04-0211.9730
    2015-04-0111.9610
    2015-03-3112.1385
    2015-03-3012.1355
    2015-03-2712.0155
    2015-03-2611.9220
    2015-03-2511.8550
    2015-03-2411.8360
    2015-03-2311.9030
    2015-03-2012.0400
    2015-03-1912.3285
    2015-03-1812.3265
    2015-03-1712.3875
    2015-03-1612.4200
    2015-03-1312.4655
    2015-03-1212.2625
    2015-03-1112.2760
    2015-03-1012.3335
    2015-03-0912.0910
    2015-03-0612.0555
    2015-03-0511.8145
    2015-03-0411.8230
    2015-03-0311.7660
    2015-03-0211.7490
    2015-02-2711.6865
    2015-02-2611.5000
    2015-02-2511.4440
    2015-02-2411.5385
    2015-02-2311.6250
    2015-02-2011.6230
    2015-02-1911.6225
    2015-02-1811.6820
    2015-02-1711.6310
    2015-02-1311.6300
    2015-02-1211.6920
    2015-02-1111.8645
    2015-02-1011.7040
    2015-02-0911.5930
    2015-02-0611.5005
    2015-02-0511.2705
    2015-02-0411.4375
    2015-02-0311.4065
    2015-02-0211.5185
    2015-01-3011.6510
    2015-01-2911.5570
    2015-01-2811.5250
    2015-01-2711.5410
    2015-01-2611.4430
    2015-01-2311.4020
    2015-01-2211.3765
    2015-01-2111.5240
    2015-01-2011.6130
    2015-01-1611.5740
    2015-01-1511.5100
    2015-01-1411.4405
    2015-01-1311.5100
    2015-01-1211.5260
    2015-01-0911.4850
    2015-01-0811.5530
    2015-01-0711.7075
    2015-01-0611.7005
    2015-01-0511.7155
    2015-01-0211.6990
    2014-12-3111.5425
    2014-12-3011.5650
    2014-12-2911.6370
    2014-12-2411.6540
    2014-12-2311.6355
    2014-12-2211.5270
    2014-12-1911.6160
    2014-12-1811.5605
    2014-12-1711.6240
    2014-12-1611.6675
    2014-12-1511.7455
    2014-12-1211.6625
    2014-12-1111.6300
    2014-12-1011.5300
    2014-12-0911.4210
    2014-12-0811.5560
    2014-12-0511.3435
    2014-12-0411.1780
    2014-12-0311.2375
    2014-12-0211.1210
    2014-12-0110.9940
    2014-11-2811.0595
    2014-11-2610.9645
    2014-11-2510.9375
    2014-11-2411.0330
    2014-11-2110.9360
    2014-11-2010.9625
    2014-11-1911.0665
    2014-11-1811.0245
    2014-11-1711.1150
    2014-11-1411.1070
    2014-11-1311.2125
    2014-11-1211.1740
    2014-11-1011.2520
    2014-11-0711.2695
    2014-11-0611.2455
    2014-11-0511.1400
    2014-11-0411.0460
    2014-11-0311.0755
    2014-10-3111.0470
    2014-10-3010.8710
    2014-10-2910.8325
    2014-10-2810.8555
    2014-10-2710.9420
    2014-10-1711.0910
    2014-10-1611.0975
    2014-10-1511.0640
    2014-10-1411.0405
    2014-10-1011.0875
    2014-10-0911.0850
    2014-10-0811.1730
    2014-10-0711.1795
    2014-10-0611.2450
    2014-10-0311.3425
    2014-10-0211.2150
    2014-10-0111.2500
    2014-09-3011.3055
    2014-09-2911.2655
    2014-09-2611.2500
    2014-09-2511.1830
    2014-09-2411.1495
    2014-09-2311.1350
    2014-09-2211.1635
    2014-09-1911.0800
    2014-09-1811.0540
    2014-09-1710.9670
    2014-09-1610.8720
    2014-09-1510.9850
    2014-09-1210.9930
    2014-09-1110.9545
    2014-09-1010.9265
    2014-09-0910.9245
    2014-09-0810.7780
    2014-09-0510.6915
    2014-09-0410.7055
    2014-09-0310.6805
    2014-09-0210.7420
    2014-08-2910.6475
    2014-08-2810.6455
    2014-08-2710.6195
    2014-08-2610.6850
    2014-08-2510.7020
    2014-08-2210.6985
    2014-08-2110.6940
    2014-08-2010.7020
    2014-08-1910.6410
    2014-08-1810.6135
    2014-08-1510.6000
    2014-08-1410.5400
    2014-08-1310.5820
    2014-08-1210.6355
    2014-08-1110.6330
    2014-08-0810.6690
    2014-08-0710.7375
    2014-08-0610.7275
    2014-08-0510.7555
    2014-08-0410.6980
    2014-08-0110.7015
    2014-07-3110.7060
    2014-07-3010.6895
    2014-07-2910.6000
    2014-07-2810.5810
    2014-07-2510.5095
    2014-07-2410.5220
    2014-07-2310.5000
    2014-07-2210.5650
    2014-07-2110.6115
    2014-07-1810.6535
    2014-07-1710.7225
    2014-07-1610.6675
    2014-07-1510.7115
    2014-07-1410.6795
    2014-07-1110.7155
    2014-07-1010.7060
    2014-07-0910.6880
    2014-07-0810.6940
    2014-07-0710.7840
    2014-07-0310.7435
    2014-07-0210.7435
    2014-07-0110.6750
    2014-06-3010.6240
    2014-06-2710.6165
    2014-06-2610.6300
    2014-06-2510.5780
    2014-06-2410.5805
    2014-06-2310.5640
    2014-06-2010.6925
    2014-06-1910.7060
    2014-06-1810.7355
    2014-06-1710.8165
    2014-06-1610.7372
    2014-06-1310.7100
    2014-06-1210.6880
    2014-06-1110.7320
    2014-06-1010.7070
    2014-06-0910.6285
    2014-06-0610.5870
    2014-06-0510.6955
    2014-06-0410.7630
    2014-06-0310.7335
    2014-06-0210.6840
    2014-04-3010.5195
    2014-04-2910.5615
    2014-04-2810.6275
    2014-04-2510.6520
    2014-04-2410.6230
    2014-04-2310.6085
    2014-04-2210.5410
    2014-04-2110.4925
    2014-04-1810.4825
    2014-04-1710.4850
    2014-04-1610.5500
    2014-04-1510.5500
    2014-04-1410.4985

    As a matter of convention, the US dollar-South African rand exchange rate is expressed in rand per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rand.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/ZAR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use