It's All About The Money
    / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    MAY 27, 2015

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Thursday, April 30th: The exchange rate hit the 63.5800 level, the highest reading in three months.

    Wednesday, April 29th: The ascending trend started again - the rate rose to 63.3800.

    Monday, April 27th - Tuesday, April 28th: The exchange rate went down for two consecutive trading days, reaching 63.0500 Indian rupees to the US dollar on Tuesday, April 28th.

    Wednesday, April 22nd - Friday, April 24th: The USD/INR cross increased by a total of 0.63, to 63.5500.

    Tuesday, April 21st: The quote decreased slightly, to 62.9200.

    Monday, April 20th: The US dollar to Indian rupee quotation rose again. A 0.59 upsurge brought the rate to 63.0700.

    Friday, April 17th: The ascending trend started again - the rate of exchange rose to 62.4800.

    Thursday, April 16th: A 0.06 decrease brought the pair to 62.2800.

    Wednesday, April 15th: A little gain brought the USD/INR quotation to the 62.3400 level.

    Tuesday, April 14th: The currency pair went down, reaching 62.2500.

    Friday, April 10th - Monday, April 13th: The US dollar to Indian rupee quotation was up for two trading days in a row, reaching 62.3800.

    Thursday, April 9th: A second consecutive depreciation brought the rate of exchange to the level of 62.1800 Indian rupees to the US dollar.

    Wednesday, April 8th: The rate declined to 62.2200.

    Tuesday, April 7th: A little gain brought the quotation to 62.2300.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-3063.5800
    2015-04-2963.3800
    2015-04-2863.0500
    2015-04-2763.3400
    2015-04-2463.5500
    2015-04-2363.2700
    2015-04-2262.9600
    2015-04-2162.9200
    2015-04-2063.0700
    2015-04-1762.4800
    2015-04-1662.2800
    2015-04-1562.3400
    2015-04-1462.2500
    2015-04-1362.3800
    2015-04-1062.2100
    2015-04-0962.1800
    2015-04-0862.2200
    2015-04-0762.2300
    2015-04-0662.1600
    2015-04-0361.9900
    2015-04-0262.1300
    2015-04-0162.1400
    2015-03-3162.3100
    2015-03-3062.5200
    2015-03-2762.5000
    2015-03-2662.8300
    2015-03-2562.3500
    2015-03-2462.4000
    2015-03-2362.2200
    2015-03-2062.4700
    2015-03-1962.5600
    2015-03-1862.6900
    2015-03-1762.6400
    2015-03-1662.8000
    2015-03-1363.0600
    2015-03-1262.4400
    2015-03-1162.7600
    2015-03-1062.7100
    2015-03-0962.6700
    2015-03-0662.4500
    2015-03-0562.2600
    2015-03-0462.3000
    2015-03-0361.7600
    2015-03-0261.8700
    2015-02-2761.6700
    2015-02-2661.7400
    2015-02-2561.8400
    2015-02-2462.0700
    2015-02-2362.1500
    2015-02-2062.1900
    2015-02-1962.0800
    2015-02-1862.2500
    2015-02-1762.1400
    2015-02-1362.0400
    2015-02-1262.3000
    2015-02-1162.4100
    2015-02-1062.3300
    2015-02-0962.1000
    2015-02-0661.7000
    2015-02-0561.7300
    2015-02-0461.7300
    2015-02-0361.6700
    2015-02-0261.6800
    2015-01-3062.0100
    2015-01-2961.9400
    2015-01-2861.3400
    2015-01-2761.3400
    2015-01-2661.4600
    2015-01-2361.4600
    2015-01-2261.3200
    2015-01-2161.5500
    2015-01-2061.6400
    2015-01-1661.8700
    2015-01-1562.0600
    2015-01-1462.0900
    2015-01-1361.9700
    2015-01-1262.0900
    2015-01-0962.3400
    2015-01-0862.6700
    2015-01-0763.2700
    2015-01-0663.5700
    2015-01-0563.3400
    2015-01-0263.2700
    2014-12-3163.0400
    2014-12-3063.3800
    2014-12-2963.6700
    2014-12-2463.5500
    2014-12-2363.4000
    2014-12-2263.2200
    2014-12-1963.2400
    2014-12-1862.9800
    2014-12-1763.5200
    2014-12-1663.6500
    2014-12-1563.1600
    2014-12-1262.5200
    2014-12-1162.4600
    2014-12-1062.1000
    2014-12-0961.8700
    2014-12-0861.8200
    2014-12-0561.9000
    2014-12-0461.7800
    2014-12-0361.8500
    2014-12-0261.8000
    2014-12-0161.9400
    2014-11-2862.2000
    2014-11-2661.7800
    2014-11-2561.8900
    2014-11-2461.8500
    2014-11-2161.7600
    2014-11-2061.9200
    2014-11-1961.9800
    2014-11-1861.7200
    2014-11-1761.8200
    2014-11-1461.7000
    2014-11-1361.5500
    2014-11-1261.4000
    2014-11-1061.5200
    2014-11-0761.5000
    2014-11-0661.4500
    2014-11-0561.4900
    2014-11-0461.3800
    2014-11-0361.3800
    2014-10-3161.4400
    2014-10-3061.4200
    2014-10-2961.2000
    2014-10-2861.1700
    2014-10-2761.2800
    2014-10-1761.4600
    2014-10-1661.8000
    2014-10-1561.4200
    2014-10-1461.3800
    2014-10-1061.2700
    2014-10-0960.9200
    2014-10-0861.3800
    2014-10-0761.2800
    2014-10-0661.6800
    2014-10-0361.8100
    2014-10-0261.6100
    2014-10-0161.7100
    2014-09-3061.9200
    2014-09-2961.5300
    2014-09-2661.1400
    2014-09-2561.3300
    2014-09-2460.9300
    2014-09-2361.0400
    2014-09-2260.9300
    2014-09-1960.8000
    2014-09-1860.7800
    2014-09-1760.9000
    2014-09-1661.0600
    2014-09-1561.0300
    2014-09-1260.9500
    2014-09-1160.9300
    2014-09-1060.9500
    2014-09-0960.6000
    2014-09-0860.2900
    2014-09-0560.2600
    2014-09-0460.3800
    2014-09-0360.4100
    2014-09-0260.6900
    2014-08-2961.5100
    2014-08-2860.5100
    2014-08-2760.4500
    2014-08-2660.4300
    2014-08-2560.5600
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use