It's All About The Money
    / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to INR (US Dollar to Indian Rupee) Noon Exchange Rates:
    Charts and historical data

    MARCH 23, 2015

    These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

    Last 10 working days


    Last 30 days

    Friday, March 20th: A second consecutive decrease brought the US dollar to Indian rupee exchange rate to 62.4700.

    Thursday, March 19th: The downward movement restarted, the USD/INR quotation decreasing to 62.5600.

    Wednesday, March 18th: The pair increased slightly, reaching 62.6900.

    Tuesday, March 17th: A second consecutive depreciation brought the USD/INR quote to the level of 62.6400 Indian rupees to the US dollar.

    Monday, March 16th: The US dollar started to depreciate again against the Indian rupee; the US dollar to Indian rupee quotation decreased to 62.8000.

    Friday, March 13th: The exchange rate hit the 63.0600 level, the highest reading in two months.

    Thursday, March 12th: The pair moved down, reaching 62.4400.

    Monday, March 9th - Wednesday, March 11th: The ascending trend continued and the rate of exchange gained to 62.7600.

    Friday, March 6th: The US dollar started to appreciate again against the Indian currency; the pair was up 0.19.

    Thursday, March 5th: A tiny depreciation brought the US dollar to Indian rupee exchange rate to the 62.2600 level.

    Wednesday, March 4th: The rate soared upward to 62.3000.

    Tuesday, March 3rd: The US dollar to Indian rupee exchange rate moved down, reaching the 61.7600 level.

    Monday, March 2nd: A 0.2 addition brought the rate to 61.8700.

    Tuesday, February 24th - Friday, February 27th: Over four trading days, a total decrease of 0.48 brought the exchange rate from 62.1500 to 61.6700. This was the lowest rate since January 28th, 2015.

    One Year Data


    Since January 1999


    USD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-2062.4700
    2015-03-1962.5600
    2015-03-1862.6900
    2015-03-1762.6400
    2015-03-1662.8000
    2015-03-1363.0600
    2015-03-1262.4400
    2015-03-1162.7600
    2015-03-1062.7100
    2015-03-0962.6700
    2015-03-0662.4500
    2015-03-0562.2600
    2015-03-0462.3000
    2015-03-0361.7600
    2015-03-0261.8700
    2015-02-2761.6700
    2015-02-2661.7400
    2015-02-2561.8400
    2015-02-2462.0700
    2015-02-2362.1500
    2015-02-2062.1900
    2015-02-1962.0800
    2015-02-1862.2500
    2015-02-1762.1400
    2015-02-1362.0400
    2015-02-1262.3000
    2015-02-1162.4100
    2015-02-1062.3300
    2015-02-0962.1000
    2015-02-0661.7000
    2015-02-0561.7300
    2015-02-0461.7300
    2015-02-0361.6700
    2015-02-0261.6800
    2015-01-3062.0100
    2015-01-2961.9400
    2015-01-2861.3400
    2015-01-2761.3400
    2015-01-2661.4600
    2015-01-2361.4600
    2015-01-2261.3200
    2015-01-2161.5500
    2015-01-2061.6400
    2015-01-1661.8700
    2015-01-1562.0600
    2015-01-1462.0900
    2015-01-1361.9700
    2015-01-1262.0900
    2015-01-0962.3400
    2015-01-0862.6700
    2015-01-0763.2700
    2015-01-0663.5700
    2015-01-0563.3400
    2015-01-0263.2700
    2014-12-3163.0400
    2014-12-3063.3800
    2014-12-2963.6700
    2014-12-2463.5500
    2014-12-2363.4000
    2014-12-2263.2200
    2014-12-1963.2400
    2014-12-1862.9800
    2014-12-1763.5200
    2014-12-1663.6500
    2014-12-1563.1600
    2014-12-1262.5200
    2014-12-1162.4600
    2014-12-1062.1000
    2014-12-0961.8700
    2014-12-0861.8200
    2014-12-0561.9000
    2014-12-0461.7800
    2014-12-0361.8500
    2014-12-0261.8000
    2014-12-0161.9400
    2014-11-2862.2000
    2014-11-2661.7800
    2014-11-2561.8900
    2014-11-2461.8500
    2014-11-2161.7600
    2014-11-2061.9200
    2014-11-1961.9800
    2014-11-1861.7200
    2014-11-1761.8200
    2014-11-1461.7000
    2014-11-1361.5500
    2014-11-1261.4000
    2014-11-1061.5200
    2014-11-0761.5000
    2014-11-0661.4500
    2014-11-0561.4900
    2014-11-0461.3800
    2014-11-0361.3800
    2014-10-3161.4400
    2014-10-3061.4200
    2014-10-2961.2000
    2014-10-2861.1700
    2014-10-2761.2800
    2014-10-1761.4600
    2014-10-1661.8000
    2014-10-1561.4200
    2014-10-1461.3800
    2014-10-1061.2700
    2014-10-0960.9200
    2014-10-0861.3800
    2014-10-0761.2800
    2014-10-0661.6800
    2014-10-0361.8100
    2014-10-0261.6100
    2014-10-0161.7100
    2014-09-3061.9200
    2014-09-2961.5300
    2014-09-2661.1400
    2014-09-2561.3300
    2014-09-2460.9300
    2014-09-2361.0400
    2014-09-2260.9300
    2014-09-1960.8000
    2014-09-1860.7800
    2014-09-1760.9000
    2014-09-1661.0600
    2014-09-1561.0300
    2014-09-1260.9500
    2014-09-1160.9300
    2014-09-1060.9500
    2014-09-0960.6000
    2014-09-0860.2900
    2014-09-0560.2600
    2014-09-0460.3800
    2014-09-0360.4100
    2014-09-0260.6900
    2014-08-2961.5100
    2014-08-2860.5100
    2014-08-2760.4500
    2014-08-2660.4300
    2014-08-2560.5600
    2014-08-2260.4700
    2014-08-2160.5600
    2014-08-2060.5800
    2014-08-1960.6700
    2014-08-1860.7700
    2014-08-1560.7700
    2014-08-1460.7700
    2014-08-1361.2200
    2014-08-1261.0900
    2014-08-1161.1700
    2014-08-0861.1800
    2014-08-0761.2000
    2014-08-0661.2500
    2014-08-0561.0500
    2014-08-0460.9400
    2014-08-0161.2000
    2014-07-3160.5500
    2014-07-3060.4000
    2014-07-2960.1200
    2014-07-2860.1300
    2014-07-2560.0400
    2014-07-2460.1100
    2014-07-2360.0000
    2014-07-2260.1600
    2014-07-2160.2400
    2014-07-1860.3300
    2014-07-1760.3500
    2014-07-1660.1200
    2014-07-1560.1500
    2014-07-1460.1100
    2014-07-1160.0800
    2014-07-1060.1900
    2014-07-0959.7500
    2014-07-0859.7800
    2014-07-0760.0130
    2014-07-0359.7400
    2014-07-0259.6900
    2014-07-0160.0500
    2014-06-3060.0600
    2014-06-2760.0400
    2014-06-2660.1700
    2014-06-2560.1100
    2014-06-2460.1400
    2014-06-2360.1400
    2014-06-2060.2300
    2014-06-1960.0900
    2014-06-1860.2800
    2014-06-1760.3200
    2014-06-1660.1600
    2014-06-1359.6400
    2014-06-1259.1900
    2014-06-1159.3200
    2014-06-1059.1800
    2014-06-0959.1800
    2014-06-0659.1700
    2014-06-0559.2400
    2014-06-0459.3400
    2014-06-0359.3200
    2014-06-0259.1500
    2014-04-3060.2100
    2014-04-2960.2300
    2014-04-2860.6900
    2014-04-2560.6400
    2014-04-2461.1100
    2014-04-2361.1700
    2014-04-2260.8000
    2014-04-2160.5900
    2014-04-1860.2900
    2014-04-1760.2900
    2014-04-1660.2200
    2014-04-1560.3400
    2014-04-1460.3200
    2014-04-1160.1800
    2014-04-1060.0700
    2014-04-0960.0900
    2014-04-0860.0800
    2014-04-0760.1100
    2014-04-0460.0800
    2014-04-0360.3500
    2014-04-0259.9000
    2014-04-0159.8600
    2014-03-3160.0000
    2014-03-2859.8900
    2014-03-2760.2600
    2014-03-2660.1300
    2014-03-2560.2700
    2014-03-2460.7800

    As a matter of convention, the US dollar-Indian rupee exchange rate is expressed in rupees per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the rupee.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use