It's All About The Money
    / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    MAY 25, 2015

    Charts and historical data

    Last 10 working days


    Last 30 days

    Tuesday, May 26th: The pair increased slightly, to 4.8584.

    Monday, May 25th: The AUD/CNY quotation fell from 4.9094 to 4.8503. This was the lowest level since April 24th, 2015.

    Friday, May 22nd: The Australian dollar to Chinese yuan exchange rate increased by 0.0094, to 4.9094.

    Friday, May 15th - Thursday, May 21st: The quotation decreased for five trading days in a row, reaching the 4.9000 level on Thursday, May 21st.

    Tuesday, May 12th - Thursday, May 14th: The rate hit 5.0369 Chinese yuan to the Australian dollar, the highest level in three months.

    Monday, May 11th: A second consecutive depreciation brought the Australian dollar to Chinese yuan exchange rate to the level of 4.8958 Chinese yuan to the Australian dollar.

    Friday, May 8th: The downward movement restarted, the pair slipping to 4.9053.

    Tuesday, May 5th - Thursday, May 7th: Three consecutive increases brought the exchange rate to 4.9523.

    Friday, May 1st - Monday, May 4th: The downward trend continued for another two trading days; the quotation lost 0.0874, down to 4.8644.

    Thursday, April 30th: The currency pair moved down to 4.9518.

    Tuesday, April 28th - Wednesday, April 29th: The AUD/CNY quotation went up for two trading days in a row, reaching 4.9600.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2015-05-264.8584
    2015-05-254.8503
    2015-05-224.9094
    2015-05-214.9000
    2015-05-204.9109
    2015-05-194.9638
    2015-05-184.9724
    2015-05-154.9906
    2015-05-145.0369
    2015-05-134.9447
    2015-05-124.9221
    2015-05-114.8958
    2015-05-084.9053
    2015-05-074.9523
    2015-05-064.9344
    2015-05-054.9004
    2015-05-044.8644
    2015-05-014.9024
    2015-04-304.9518
    2015-04-294.9600
    2015-04-284.8906
    2015-04-274.8537
    2015-04-244.8199
    2015-04-234.8016
    2015-04-224.8120
    2015-04-214.7731
    2015-04-204.8480
    2015-04-174.8250
    2015-04-164.7990
    2015-04-154.7131
    2015-04-144.7164
    2015-04-134.7208
    2015-04-104.7730
    2015-04-094.7703
    2015-04-084.7625
    2015-04-074.7691
    2015-04-024.7056
    2015-04-014.7330
    2015-03-314.7346
    2015-03-304.7936
    2015-03-274.8521
    2015-03-264.8585
    2015-03-254.8901
    2015-03-244.8825
    2015-03-234.8539
    2015-03-204.7518
    2015-03-194.7906
    2015-03-184.7541
    2015-03-174.7755
    2015-03-164.785
    2015-03-134.8015
    2015-03-124.7627
    2015-03-114.7616
    2015-03-104.7886
    2015-03-094.8204
    2015-03-064.8896
    2015-03-054.9008
    2015-03-044.8993
    2015-03-034.9096
    2015-03-024.8729
    2015-02-274.8852
    2015-02-264.9182
    2015-02-254.9358
    2015-02-244.8619
    2015-02-234.9
    2015-02-204.885
    2015-02-194.875
    2015-02-184.8956
    2015-02-174.8775
    2015-02-164.8663
    2015-02-134.8577
    2015-02-124.7776
    2015-02-114.8500
    2015-02-104.8867
    2015-02-094.8505
    2015-02-064.8865
    2015-02-054.8584
    2015-02-044.8861
    2015-02-034.7922
    2015-02-024.8629
    2015-01-304.8638
    2015-01-294.9177
    2015-01-284.9919
    2015-01-274.9646
    2015-01-234.9723
    2015-01-225.0131
    2015-01-215.1045
    2015-01-205.0828
    2015-01-195.1079
    2015-01-165.1136
    2015-01-155.0839
    2015-01-145.0177
    2015-01-135.0699
    2015-01-125.1112
    2015-01-095.0544
    2015-01-085.0450
    2015-01-075.0143
    2015-01-065.0519
    2015-01-055.0147
    2015-01-025.0450
    2014-12-315.0859
    2014-12-305.0617
    2014-12-295.0628
    2014-12-245.0537
    2014-12-235.0529
    2014-12-225.0801
    2014-12-195.0957
    2014-12-185.0584
    2014-12-175.0523
    2014-12-165.0953
    2014-12-155.0994
    2014-12-125.1257
    2014-12-115.1366
    2014-12-105.1418
    2014-12-095.1095
    2014-12-085.0952
    2014-12-055.1509
    2014-12-045.1651
    2014-12-035.1701
    2014-12-025.2294
    2014-12-015.1950
    2014-11-285.2181
    2014-11-275.2785
    2014-11-265.2362



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/CNY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use