It's All About The Money
    / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    APRIL 27, 2015

    Charts and historical data

    Last 10 working days


    Last 30 days

    Friday, April 24th - Monday, April 27th: The rate of exchange was up for two trading days in a row, reaching 4.8537. This was the highest level in four weeks.

    Thursday, April 23rd: A small decrease of 0.0104 brought the pair to 4.8016.

    Wednesday, April 22nd: A mild rise brought the AUD/CNY currency pair to 4.8120.

    Tuesday, April 21st: A sudden drop of 0.0749 brought the currency pair to 4.7731.

    Thursday, April 16th - Monday, April 20th: The exchange rate was up for three trading days in a row, reaching 4.8480.

    Monday, April 13th - Wednesday, April 15th: The AUD/CNY currency pair decreased from 4.7730 to 4.7131.

    Friday, April 10th: The Australian dollar to Chinese yuan exchange rate increased again.

    Thursday, April 9th: The Chinese yuan started to depreciate again against the Australian dollar, the AUD/CNY exchange rate rising by 0.0078.

    Wednesday, April 8th: The quotation went down, reaching 4.7625.

    Tuesday, April 7th: A important addition brought the AUD/CNY quote to 4.7691.

    Tuesday, March 31st - Thursday, April 2nd: The rate continued to go down for three consecutive trading days, reaching 4.7056 Chinese yuan to the Australian dollar on Thursday, April 2nd, the lowest reading in six years.

    Monday, March 30th: The Australian dollar to Chinese yuan quotation dipped to 4.7936.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2015-04-274.8537
    2015-04-244.8199
    2015-04-234.8016
    2015-04-224.8120
    2015-04-214.7731
    2015-04-204.8480
    2015-04-174.8250
    2015-04-164.7990
    2015-04-154.7131
    2015-04-144.7164
    2015-04-134.7208
    2015-04-104.7730
    2015-04-094.7703
    2015-04-084.7625
    2015-04-074.7691
    2015-04-024.7056
    2015-04-014.7330
    2015-03-314.7346
    2015-03-304.7936
    2015-03-274.8521
    2015-03-264.8585
    2015-03-254.8901
    2015-03-244.8825
    2015-03-234.8539
    2015-03-204.7518
    2015-03-194.7906
    2015-03-184.7541
    2015-03-174.7755
    2015-03-164.785
    2015-03-134.8015
    2015-03-124.7627
    2015-03-114.7616
    2015-03-104.7886
    2015-03-094.8204
    2015-03-064.8896
    2015-03-054.9008
    2015-03-044.8993
    2015-03-034.9096
    2015-03-024.8729
    2015-02-274.8852
    2015-02-264.9182
    2015-02-254.9358
    2015-02-244.8619
    2015-02-234.9
    2015-02-204.885
    2015-02-194.875
    2015-02-184.8956
    2015-02-174.8775
    2015-02-164.8663
    2015-02-134.8577
    2015-02-124.7776
    2015-02-114.8500
    2015-02-104.8867
    2015-02-094.8505
    2015-02-064.8865
    2015-02-054.8584
    2015-02-044.8861
    2015-02-034.7922
    2015-02-024.8629
    2015-01-304.8638
    2015-01-294.9177
    2015-01-284.9919
    2015-01-274.9646
    2015-01-234.9723
    2015-01-225.0131
    2015-01-215.1045
    2015-01-205.0828
    2015-01-195.1079
    2015-01-165.1136
    2015-01-155.0839
    2015-01-145.0177
    2015-01-135.0699
    2015-01-125.1112
    2015-01-095.0544
    2015-01-085.0450
    2015-01-075.0143
    2015-01-065.0519
    2015-01-055.0147
    2015-01-025.0450
    2014-12-315.0859
    2014-12-305.0617
    2014-12-295.0628
    2014-12-245.0537
    2014-12-235.0529
    2014-12-225.0801
    2014-12-195.0957
    2014-12-185.0584
    2014-12-175.0523
    2014-12-165.0953
    2014-12-155.0994
    2014-12-125.1257
    2014-12-115.1366
    2014-12-105.1418
    2014-12-095.1095
    2014-12-085.0952
    2014-12-055.1509
    2014-12-045.1651
    2014-12-035.1701
    2014-12-025.2294
    2014-12-015.1950
    2014-11-285.2181
    2014-11-275.2785
    2014-11-265.2362
    2014-11-255.2766
    2014-11-245.3247
    2014-11-215.2857
    2014-11-205.2653
    2014-11-195.3026
    2014-11-185.3401
    2014-11-175.3839
    2014-11-145.3243
    2014-11-135.3315
    2014-11-125.3155
    2014-11-115.2768
    2014-11-105.3018
    2014-11-075.2256
    2014-11-065.2627
    2014-11-055.3373
    2014-11-045.3347
    2014-11-035.3440
    2014-10-315.3803
    2014-10-305.3608
    2014-10-295.4196
    2014-10-285.3907
    2014-10-275.3964



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/CNY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use